Caesars Entertainment Corporation (CZR)

USD 26.38

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 77.8 81.96 76.83 76.98 2.84 Million
19 Jan, 2022 79.78 80.16 77.21 77.8 4.33 Million
18 Jan, 2022 82.78 82.8 78.17 79.16 5.61 Million
14 Jan, 2022 84.4 84.92 81.11 82.84 2.66 Million
13 Jan, 2022 87.94 89.07 84.27 84.76 2.1 Million
12 Jan, 2022 91.0 91.59 87.49 87.95 2.12 Million
11 Jan, 2022 88.38 90.69 86.55 89.98 2.02 Million
10 Jan, 2022 89.36 89.39 85.44 88.3 2.24 Million
07 Jan, 2022 86.66 90.55 86.66 89.66 2.36 Million
06 Jan, 2022 84.18 88.25 82.31 86.6 3.33 Million