Caesars Entertainment Corporation (CZR)

USD 26.34

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 83.53 86.17 82.97 85.42 1.72 Million
15 Feb, 2022 83.51 84.92 83.07 84.18 2.02 Million
14 Feb, 2022 83.18 84.8 80.66 81.23 2.6 Million
11 Feb, 2022 86.44 88.3 82.71 83.74 2.66 Million
10 Feb, 2022 85.55 89.8 84.89 86.49 2.99 Million
09 Feb, 2022 83.73 86.95 83.36 86.87 3.07 Million
08 Feb, 2022 81.3 82.62 80.12 82.36 1.96 Million
07 Feb, 2022 79.91 81.98 78.73 80.75 2.14 Million
04 Feb, 2022 76.01 79.67 75.61 78.83 2.3 Million
03 Feb, 2022 76.42 78.98 75.37 76.36 3.83 Million