Citizens Community Bancorp Inc (CZWI)

USD 16.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 9.15 9.28 9.15 9.22 17.66 Thousand
21 May, 2007 9.14 9.15 9.14 9.15 2160.00
18 May, 2007 9.18 9.18 9.14 9.15 881.00
17 May, 2007 9.13 9.13 9.13 9.13 180.00
16 May, 2007 9.12 9.2 9.12 9.2 2944.00
15 May, 2007 9.24 9.24 9.12 9.2 31.69 Thousand
14 May, 2007 9.31 9.31 9.1 9.11 10.8 Thousand
11 May, 2007 9.18 9.18 9.11 9.18 22.7 Thousand
10 May, 2007 9.4 9.41 9.13 9.18 58.66 Thousand
09 May, 2007 9.38 9.41 9.38 9.4 5803.00