Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 21.24 21.24 21.14 21.14 2102.00
01 Aug, 2006 20.09 20.09 20.09 20.09 382.00
31 Jul, 2006 19.99 19.99 19.99 19.99 1060.00
28 Jul, 2006 18.99 20.14 18.99 20.09 4012.00
27 Jul, 2006 19.24 19.24 19.24 19.24 579.00
26 Jul, 2006 19.24 19.24 19.24 19.24 573.00
13 Jul, 2006 17.64 17.64 17.64 17.64 191.00
05 Jul, 2006 18.49 18.49 17.64 17.64 764.00
03 Jul, 2006 18.89 18.89 18.34 18.34 2484.00
30 Jun, 2006 18.38 18.38 18.38 18.38 802.00