Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 17.89 17.89 17.89 17.89 669.00
31 May, 2006 17.84 17.89 17.58 17.59 13.65 Thousand
25 May, 2006 17.92 17.92 17.92 17.92 669.00
24 May, 2006 17.93 17.93 17.93 17.93 1053.00
23 May, 2006 17.59 17.59 17.59 17.59 10.12 Thousand
22 May, 2006 17.59 17.59 17.59 17.59 955.00
18 May, 2006 17.74 17.74 17.74 17.74 955.00
17 May, 2006 17.84 17.84 17.84 17.84 995.00
12 May, 2006 17.94 17.94 17.94 17.94 191.00
09 May, 2006 17.74 17.74 17.74 17.74 573.00