Citizens Community Bancorp Inc (CZWI)

USD 16.53

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 18.14 18.14 18.14 18.14 382.00
23 Jun, 2006 17.59 17.59 17.59 17.59 382.00
22 Jun, 2006 17.64 17.64 17.59 17.59 3439.00
19 Jun, 2006 17.59 17.59 17.59 17.59 1529.00
16 Jun, 2006 17.64 17.64 17.64 17.64 860.00
15 Jun, 2006 17.99 17.99 17.99 17.99 6305.00
13 Jun, 2006 17.99 17.99 17.99 17.99 3248.00
12 Jun, 2006 17.93 17.99 17.93 17.99 4586.00
09 Jun, 2006 17.89 17.93 17.89 17.89 2780.00
08 Jun, 2006 17.84 17.84 17.84 17.84 1737.00