Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 26.13 26.84 24.41 25.71 1.87 Million
25 Mar, 2021 26.0 26.84 24.46 26.28 3.21 Million
24 Mar, 2021 31.23 32.23 27.3 27.53 2.77 Million
23 Mar, 2021 30.83 32.59 30.03 31.91 2.36 Million
22 Mar, 2021 32.45 33.4 30.13 30.5 3.69 Million
19 Mar, 2021 29.63 29.79 28.62 29.3 1 Million
18 Mar, 2021 30.74 31.03 29.21 29.46 771.5 Thousand
17 Mar, 2021 29.84 31.74 29.35 31.14 1.24 Million
16 Mar, 2021 30.58 31.48 30.08 30.59 1.01 Million
15 Mar, 2021 30.89 30.89 29.64 30.25 961.4 Thousand