Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 25.61 26.27 25.2 25.63 870 Thousand
23 Apr, 2021 24.5 26.08 24.27 25.86 1.27 Million
22 Apr, 2021 24.24 24.77 23.54 24.09 923.4 Thousand
21 Apr, 2021 22.69 24.03 22.27 23.85 792.6 Thousand
20 Apr, 2021 23.2 23.53 22.21 22.54 981.3 Thousand
19 Apr, 2021 24.7 24.75 23.13 23.4 958.1 Thousand
16 Apr, 2021 24.57 24.78 23.74 24.68 908.4 Thousand
15 Apr, 2021 25.05 25.4 24.18 24.55 708.4 Thousand
14 Apr, 2021 25.0 25.59 24.58 24.9 736 Thousand
13 Apr, 2021 24.97 25.22 24.34 24.97 706.8 Thousand