Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 30.2 30.87 29.39 30.52 1.56 Million
11 Mar, 2021 30.55 32.0 29.81 31.43 1.86 Million
10 Mar, 2021 33.24 33.26 29.45 29.49 2.02 Million
09 Mar, 2021 31.0 34.43 31.0 32.69 2.25 Million
08 Mar, 2021 31.07 32.68 29.0 29.44 1.99 Million
05 Mar, 2021 33.02 33.2 29.39 32.51 1.86 Million
04 Mar, 2021 33.81 34.89 31.04 32.22 2.21 Million
03 Mar, 2021 36.08 37.18 34.34 34.89 914.5 Thousand
02 Mar, 2021 37.0 38.28 36.01 36.16 872.9 Thousand
01 Mar, 2021 35.69 37.0 34.63 36.69 958.2 Thousand