Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 44.86 46.95 44.42 44.93 1.35 Million
10 Feb, 2021 44.94 45.5 42.62 44.56 1.67 Million
09 Feb, 2021 46.06 46.3 43.96 44.67 1.62 Million
08 Feb, 2021 47.3 50.5 45.84 46.36 2.55 Million
05 Feb, 2021 45.66 46.53 44.47 46.44 913.2 Thousand
04 Feb, 2021 47.18 47.3 44.5 45.45 1.51 Million
03 Feb, 2021 46.02 47.02 45.11 46.1 1.95 Million
02 Feb, 2021 44.55 46.34 44.32 44.74 1.37 Million
01 Feb, 2021 43.24 44.5 42.01 43.67 1.16 Million
29 Jan, 2021 44.9 45.1 41.34 41.34 2.19 Million