Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 44.95 45.63 40.81 41.22 3.29 Million
12 Jan, 2021 45.0 46.4 44.1 45.18 1.73 Million
11 Jan, 2021 41.97 45.37 41.16 45.24 1.96 Million
08 Jan, 2021 42.8 44.3 41.01 43.17 2.54 Million
07 Jan, 2021 41.72 43.59 40.3 41.75 3.13 Million
06 Jan, 2021 38.01 40.94 37.62 39.9 3.32 Million
05 Jan, 2021 37.71 40.5 37.71 38.64 3.75 Million
04 Jan, 2021 37.48 38.42 35.89 37.49 1.66 Million
31 Dec, 2020 37.7 37.85 34.62 36.5 2.64 Million
30 Dec, 2020 35.71 38.82 35.66 37.59 1.88 Million