Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 27.03 27.27 25.28 25.59 696.8 Thousand
22 Jul, 2020 27.0 27.49 25.89 26.99 547.8 Thousand
21 Jul, 2020 27.37 28.31 27.01 27.89 471.2 Thousand
20 Jul, 2020 27.03 27.88 25.57 27.33 722.6 Thousand
17 Jul, 2020 27.32 27.32 26.23 26.93 451.3 Thousand
16 Jul, 2020 27.3 28.16 26.35 26.6 1.07 Million
15 Jul, 2020 27.29 29.63 27.1 29.48 795.4 Thousand
14 Jul, 2020 27.29 27.78 25.0 26.68 1.11 Million
13 Jul, 2020 30.85 31.75 27.5 27.78 1.54 Million
10 Jul, 2020 32.24 32.59 30.6 30.84 1.14 Million