USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2022 | 7.32 | 8.05 | 7.32 | 7.46 | 2.3 Million |
07 Dec, 2022 | 6.41 | 7.03 | 6.25 | 6.98 | 1.78 Million |
06 Dec, 2022 | 7.0 | 7.17 | 6.8 | 7.11 | 1.73 Million |
05 Dec, 2022 | 7.75 | 7.93 | 6.5 | 7.0 | 3.44 Million |
02 Dec, 2022 | 6.09 | 7.18 | 6.05 | 6.88 | 1.64 Million |
01 Dec, 2022 | 5.97 | 6.42 | 5.86 | 6.26 | 1.01 Million |
30 Nov, 2022 | 6.0 | 6.68 | 5.91 | 6.23 | 2.03 Million |
29 Nov, 2022 | 5.32 | 5.92 | 5.27 | 5.65 | 1.7 Million |
28 Nov, 2022 | 4.67 | 5.05 | 4.65 | 5.01 | 681.1 Thousand |
25 Nov, 2022 | 4.44 | 4.67 | 4.43 | 4.65 | 251.3 Thousand |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW