Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 4.46 4.67 4.4 4.65 468.5 Thousand
22 Nov, 2022 4.85 4.92 4.21 4.34 1.61 Million
21 Nov, 2022 5.05 5.28 4.85 4.85 789.8 Thousand
18 Nov, 2022 5.3 5.56 5.02 5.37 1.88 Million
17 Nov, 2022 4.98 5.6 4.85 5.58 1.58 Million
16 Nov, 2022 4.85 5.18 4.83 5.14 1.66 Million
15 Nov, 2022 4.5 5.13 4.5 5.03 1.91 Million
14 Nov, 2022 4.1 4.26 4.1 4.1 990.3 Thousand
11 Nov, 2022 3.66 4.06 3.66 4.02 1.28 Million
10 Nov, 2022 3.35 3.62 3.35 3.59 608.6 Thousand