Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 6.8 | 8.19 | 6.8 | 8.1 | 3.39 Million |
| 08 Mar, 2022 | 6.58 | 6.9 | 6.31 | 6.44 | 2.04 Million |
| 07 Mar, 2022 | 6.86 | 7.08 | 6.72 | 6.74 | 1.6 Million |
| 04 Mar, 2022 | 7.22 | 7.56 | 6.84 | 6.91 | 1.25 Million |
| 03 Mar, 2022 | 8.24 | 8.38 | 7.01 | 7.17 | 1.16 Million |
| 02 Mar, 2022 | 8.11 | 8.28 | 7.83 | 8.22 | 1.26 Million |
| 01 Mar, 2022 | 8.35 | 8.52 | 7.88 | 8.01 | 1.43 Million |
| 28 Feb, 2022 | 9.63 | 9.63 | 8.18 | 8.31 | 2.23 Million |
| 25 Feb, 2022 | 10.19 | 10.19 | 9.03 | 9.63 | 1 Million |
| 24 Feb, 2022 | 8.26 | 9.3 | 8.12 | 9.27 | 705.4 Thousand |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW