Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 9.53 10.27 9.53 10.24 691 Thousand
07 Feb, 2022 9.75 10.25 9.46 9.65 633 Thousand
04 Feb, 2022 9.66 10.13 9.42 9.82 799.7 Thousand
03 Feb, 2022 10.01 10.13 9.66 9.7 568 Thousand
02 Feb, 2022 11.39 11.39 10.16 10.24 767.7 Thousand
01 Feb, 2022 10.96 11.48 10.85 11.33 585.1 Thousand
31 Jan, 2022 9.46 11.12 9.38 10.92 1.36 Million
28 Jan, 2022 9.34 9.36 8.68 9.2 903 Thousand
27 Jan, 2022 10.43 10.49 9.23 9.31 1.11 Million
26 Jan, 2022 11.2 11.32 10.22 10.31 826.6 Thousand