Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 19.66 20.6 19.66 20.04 1.02 Million
29 Sep, 2021 19.88 20.11 19.4 19.54 786.3 Thousand
28 Sep, 2021 20.23 20.5 19.6 19.78 1.09 Million
27 Sep, 2021 20.15 20.8 19.75 20.61 1.19 Million
24 Sep, 2021 21.26 21.41 19.95 20.04 1.15 Million
23 Sep, 2021 21.01 22.05 20.51 22.0 1.35 Million
22 Sep, 2021 20.34 21.15 20.15 20.5 992 Thousand
21 Sep, 2021 20.15 20.43 19.9 20.3 768.5 Thousand
20 Sep, 2021 20.41 20.58 19.62 20.04 952.3 Thousand
17 Sep, 2021 22.02 22.14 21.23 21.84 1.36 Million