Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 23.6 25.83 23.49 25.32 2.79 Million
31 Aug, 2021 23.0 23.74 22.53 23.68 1.8 Million
30 Aug, 2021 22.24 22.97 21.21 22.7 571.7 Thousand
27 Aug, 2021 22.26 22.61 21.58 22.18 575.2 Thousand
26 Aug, 2021 22.27 23.08 22.03 22.58 465.7 Thousand
25 Aug, 2021 22.03 23.01 21.75 22.78 713 Thousand
24 Aug, 2021 20.58 23.13 20.58 22.73 1.98 Million
23 Aug, 2021 19.88 20.62 19.56 20.06 1.18 Million
20 Aug, 2021 18.2 20.44 18.19 19.5 1.25 Million
19 Aug, 2021 18.73 19.49 17.57 17.89 1.45 Million