Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 21.33 22.01 20.72 21.85 926.6 Thousand
15 Sep, 2021 19.41 22.09 19.12 21.83 2.32 Million
14 Sep, 2021 21.71 21.88 19.26 19.51 2.62 Million
13 Sep, 2021 23.99 24.13 21.16 21.29 3.02 Million
10 Sep, 2021 26.34 26.8 25.71 25.79 605.5 Thousand
09 Sep, 2021 24.54 26.75 24.36 26.01 646.9 Thousand
08 Sep, 2021 24.6 26.05 23.62 25.18 1.08 Million
07 Sep, 2021 26.05 26.9 25.88 26.41 1.06 Million
03 Sep, 2021 24.79 25.6 24.7 25.48 376.7 Thousand
02 Sep, 2021 25.23 25.44 24.89 25.02 580.4 Thousand