Data I/O Corporation (DAIO)

USD 3.23

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 10.75 11.0 10.75 10.75 9500.00
24 Dec, 1984 11.0 11.0 10.5 11.0 12.7 Thousand
21 Dec, 1984 10.75 11.0 10.25 10.75 45.7 Thousand
20 Dec, 1984 10.75 11.0 10.75 10.75 19.1 Thousand
19 Dec, 1984 11.0 11.13 10.5 11.0 52.5 Thousand
18 Dec, 1984 10.5 10.75 9.75 10.5 56.7 Thousand
17 Dec, 1984 10.0 10.25 9.75 10.0 52.5 Thousand
14 Dec, 1984 10.25 10.25 9.5 10.25 39.5 Thousand
13 Dec, 1984 9.75 9.75 9.5 9.75 27.8 Thousand
12 Dec, 1984 9.5 10.0 9.13 9.5 67.5 Thousand