Data I/O Corporation (DAIO)

USD 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 11.0 11.5 10.75 11.0 25.1 Thousand
23 Nov, 1984 11.5 11.5 10.5 11.5 135.7 Thousand
21 Nov, 1984 10.5 10.75 10.5 10.5 31.5 Thousand
20 Nov, 1984 10.75 10.75 10.25 10.75 56.1 Thousand
19 Nov, 1984 10.5 10.75 10.25 10.5 19.7 Thousand
16 Nov, 1984 10.5 11.0 10.5 10.5 24.5 Thousand
15 Nov, 1984 10.5 11.0 10.5 10.5 13.7 Thousand
14 Nov, 1984 11.0 11.0 10.75 11.0 4800.00
13 Nov, 1984 11.0 11.38 10.5 11.0 19.3 Thousand
12 Nov, 1984 11.25 11.5 11.13 11.25 15.1 Thousand