DoorDash, Inc. Class A Common Stock (DASH)
USD 248.35
(0.25%)
USD 248.35
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 192.81 | 199.56 | 188.58 | 198.98 | 7.04 Million |
| 21 Mar, 2025 | 190.72 | 194.4 | 187.2 | 190.62 | 73.63 Million |
| 20 Mar, 2025 | 188.07 | 195.21 | 187.87 | 192.93 | 5.6 Million |
| 19 Mar, 2025 | 186.0 | 192.67 | 185.2 | 190.66 | 6.21 Million |
| 18 Mar, 2025 | 188.03 | 188.56 | 180.57 | 185.21 | 5.74 Million |
| 17 Mar, 2025 | 183.0 | 191.72 | 182.98 | 189.86 | 7.35 Million |
| 14 Mar, 2025 | 180.55 | 186.21 | 180.55 | 183.5 | 6.09 Million |
| 13 Mar, 2025 | 188.43 | 189.27 | 178.07 | 178.29 | 7.34 Million |
| 12 Mar, 2025 | 187.77 | 189.97 | 180.28 | 187.7 | 9.81 Million |
| 11 Mar, 2025 | 176.31 | 185.81 | 175.95 | 183.73 | 9.12 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE