DoorDash, Inc. Class A Common Stock (DASH)
USD 258.02
(2.6%)
USD 258.02
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 194.94 | 196.24 | 186.88 | 191.27 | 4.07 Million |
| 24 Feb, 2025 | 200.74 | 201.18 | 193.39 | 195.87 | 3.36 Million |
| 21 Feb, 2025 | 202.5 | 206.53 | 198.7 | 199.94 | 4.09 Million |
| 20 Feb, 2025 | 210.53 | 211.3 | 199.49 | 202.25 | 7.02 Million |
| 19 Feb, 2025 | 212.09 | 214.11 | 207.81 | 213.24 | 3.24 Million |
| 18 Feb, 2025 | 213.09 | 215.25 | 209.57 | 211.97 | 3.96 Million |
| 14 Feb, 2025 | 205.74 | 214.64 | 204.87 | 213.38 | 6.88 Million |
| 13 Feb, 2025 | 200.89 | 206.0 | 195.62 | 205.64 | 5.57 Million |
| 12 Feb, 2025 | 198.0 | 201.17 | 195.2 | 200.89 | 9.98 Million |
| 11 Feb, 2025 | 190.92 | 194.0 | 189.5 | 193.09 | 6.77 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE