DoorDash, Inc. Class A Common Stock (DASH)
USD 259.19
(-3.81%)
USD 259.19
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 183.0 | 191.72 | 182.98 | 189.86 | 7.35 Million |
| 14 Mar, 2025 | 180.55 | 186.21 | 180.55 | 183.5 | 6.09 Million |
| 13 Mar, 2025 | 188.43 | 189.27 | 178.07 | 178.29 | 7.34 Million |
| 12 Mar, 2025 | 187.77 | 189.97 | 180.28 | 187.7 | 9.81 Million |
| 11 Mar, 2025 | 176.31 | 185.81 | 175.95 | 183.73 | 9.12 Million |
| 10 Mar, 2025 | 182.49 | 182.91 | 169.87 | 177.86 | 15.74 Million |
| 07 Mar, 2025 | 179.17 | 182.96 | 169.43 | 178.08 | 7.98 Million |
| 06 Mar, 2025 | 190.62 | 192.52 | 178.65 | 180.11 | 5.08 Million |
| 05 Mar, 2025 | 193.52 | 195.94 | 191.02 | 195.08 | 2.78 Million |
| 04 Mar, 2025 | 196.62 | 197.47 | 187.02 | 193.41 | 5.15 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE