DoorDash, Inc. Class A Common Stock (DASH)

USD 254.2

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 175.44 180.42 175.05 178.52 1.24 Million
03 Aug, 2021 177.01 180.56 175.54 177.13 1.21 Million
02 Aug, 2021 175.35 179.53 169.8 177.63 1.51 Million
30 Jul, 2021 175.81 176.74 173.13 174.29 1.62 Million
29 Jul, 2021 184.0 185.33 177.78 178.06 2.09 Million
28 Jul, 2021 182.12 187.5 181.29 186.85 2.12 Million
27 Jul, 2021 182.8 184.0 174.12 179.99 2.29 Million
26 Jul, 2021 186.21 188.32 182.64 184.09 918 Thousand
23 Jul, 2021 181.95 188.62 180.39 188.6 2.91 Million
22 Jul, 2021 179.18 184.29 177.88 182.78 1.44 Million