DoorDash, Inc. Class A Common Stock (DASH)

USD 248.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 191.0 194.12 190.0 193.46 1.25 Million
02 Sep, 2021 192.0 193.5 189.26 191.72 1.91 Million
01 Sep, 2021 192.0 194.8 190.6 191.8 2.32 Million
31 Aug, 2021 192.49 196.65 189.87 191.4 5.34 Million
30 Aug, 2021 187.91 193.83 187.61 192.7 1.77 Million
27 Aug, 2021 186.89 190.25 186.05 187.94 1.69 Million
26 Aug, 2021 188.46 194.65 187.17 191.0 2.22 Million
25 Aug, 2021 185.45 190.12 184.55 188.25 1.91 Million
24 Aug, 2021 184.89 189.53 183.34 187.45 2.1 Million
23 Aug, 2021 177.36 185.0 173.57 183.08 2.93 Million