DoorDash, Inc. Class A Common Stock (DASH)

USD 254.2

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 185.0 194.25 184.74 191.63 2.89 Million
17 Aug, 2021 184.55 194.21 183.61 185.88 3.44 Million
16 Aug, 2021 189.54 192.78 186.19 187.67 3.3 Million
13 Aug, 2021 181.0 195.45 177.15 194.79 6.91 Million
12 Aug, 2021 192.19 192.49 187.0 188.21 3.82 Million
11 Aug, 2021 190.51 191.63 187.02 190.56 2.6 Million
10 Aug, 2021 186.9 194.25 186.2 190.16 3.75 Million
09 Aug, 2021 182.8 186.11 180.11 183.15 1.26 Million
06 Aug, 2021 182.42 183.39 178.62 181.56 1.89 Million
05 Aug, 2021 178.37 186.08 177.84 181.33 2.13 Million