DoorDash, Inc. Class A Common Stock (DASH)

USD 258.08

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 142.85 146.43 139.53 140.47 1.41 Million
30 Apr, 2021 148.31 150.63 142.13 143.17 1.8 Million
29 Apr, 2021 164.04 164.04 144.13 150.11 4.1 Million
28 Apr, 2021 160.01 167.23 158.4 162.45 1.62 Million
27 Apr, 2021 156.55 164.67 154.9 162.13 3.09 Million
26 Apr, 2021 153.2 157.34 150.44 153.8 1.56 Million
23 Apr, 2021 145.06 153.17 144.01 152.75 2.08 Million
22 Apr, 2021 144.9 149.5 142.21 143.96 991.4 Thousand
21 Apr, 2021 143.74 143.74 139.06 143.32 1.16 Million
20 Apr, 2021 146.72 148.81 142.25 144.35 1.64 Million