DoorDash, Inc. Class A Common Stock (DASH)

USD 258.08

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 142.46 150.34 142.31 146.67 2.24 Million
16 Apr, 2021 151.29 151.29 148.25 149.49 921.3 Thousand
15 Apr, 2021 145.0 154.88 144.87 151.5 3.33 Million
14 Apr, 2021 150.01 153.28 143.11 143.65 2.23 Million
13 Apr, 2021 146.84 150.36 143.55 149.46 2.82 Million
12 Apr, 2021 138.0 149.01 136.28 147.83 5.73 Million
09 Apr, 2021 126.3 141.0 122.06 140.5 6.67 Million
08 Apr, 2021 129.02 130.45 126.14 128.14 1.87 Million
07 Apr, 2021 131.19 134.71 127.25 127.5 1.86 Million
06 Apr, 2021 131.75 135.5 130.51 131.09 1.75 Million