DoorDash, Inc. Class A Common Stock (DASH)

USD 255.28

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 136.88 140.9 130.94 133.14 2.19 Million
31 Mar, 2021 130.96 132.83 127.64 131.13 2.93 Million
30 Mar, 2021 128.21 132.0 126.16 130.6 1.44 Million
29 Mar, 2021 133.53 138.52 129.66 129.98 2.3 Million
26 Mar, 2021 131.63 136.99 129.57 134.01 2.03 Million
25 Mar, 2021 124.88 132.77 121.0 131.75 3.01 Million
24 Mar, 2021 131.77 132.54 124.9 125.53 2.16 Million
23 Mar, 2021 136.2 139.9 131.35 131.76 1.88 Million
22 Mar, 2021 136.0 139.48 133.44 135.91 1.95 Million
19 Mar, 2021 132.08 136.62 127.13 135.03 2.25 Million