DoorDash, Inc. Class A Common Stock (DASH)
USD 249.92
(2.1%)
USD 249.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 204.75 | 210.71 | 204.24 | 206.59 | 6.63 Million |
| 27 May, 2025 | 205.44 | 208.56 | 202.52 | 204.89 | 5.32 Million |
| 23 May, 2025 | 197.62 | 207.22 | 197.25 | 206.15 | 4.36 Million |
| 22 May, 2025 | 204.5 | 206.54 | 200.66 | 200.87 | 3.16 Million |
| 21 May, 2025 | 202.49 | 209.64 | 201.5 | 204.77 | 5.67 Million |
| 20 May, 2025 | 200.9 | 206.0 | 198.51 | 205.18 | 6.04 Million |
| 19 May, 2025 | 198.78 | 203.42 | 198.75 | 202.18 | 3.33 Million |
| 16 May, 2025 | 198.0 | 202.63 | 196.83 | 202.0 | 4.18 Million |
| 15 May, 2025 | 195.58 | 199.47 | 194.96 | 197.1 | 3.55 Million |
| 14 May, 2025 | 197.17 | 199.27 | 195.95 | 196.84 | 3.5 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE