DoorDash, Inc. Class A Common Stock (DASH)
USD 248.83
(1.96%)
USD 248.83
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 113.02 | 114.3 | 110.63 | 111.63 | 2.81 Million |
| 21 May, 2024 | 114.71 | 114.71 | 112.02 | 112.82 | 2.7 Million |
| 20 May, 2024 | 117.81 | 117.81 | 112.19 | 113.96 | 7.76 Million |
| 17 May, 2024 | 116.28 | 117.88 | 115.83 | 117.43 | 3.71 Million |
| 16 May, 2024 | 115.19 | 116.77 | 114.75 | 116.16 | 2.74 Million |
| 15 May, 2024 | 116.22 | 116.45 | 113.16 | 116.28 | 3.36 Million |
| 14 May, 2024 | 116.35 | 117.96 | 114.5 | 114.68 | 4.91 Million |
| 13 May, 2024 | 115.37 | 116.86 | 114.1 | 116.51 | 4.71 Million |
| 10 May, 2024 | 116.72 | 117.21 | 114.1 | 114.84 | 4.4 Million |
| 09 May, 2024 | 113.0 | 116.36 | 112.71 | 116.17 | 4.12 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE