DoorDash, Inc. Class A Common Stock (DASH)
USD 244.1
(1.33%)
USD 244.1
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 114.48 | 116.47 | 112.87 | 115.56 | 5.14 Million |
| 06 May, 2024 | 114.44 | 117.73 | 113.75 | 117.59 | 3.93 Million |
| 03 May, 2024 | 116.48 | 116.75 | 112.89 | 113.81 | 6.21 Million |
| 02 May, 2024 | 117.25 | 117.78 | 109.06 | 114.31 | 22.13 Million |
| 01 May, 2024 | 128.15 | 132.53 | 126.95 | 127.46 | 7.27 Million |
| 30 Apr, 2024 | 130.71 | 133.01 | 128.88 | 129.26 | 2.84 Million |
| 29 Apr, 2024 | 131.69 | 133.74 | 130.53 | 132.12 | 3.38 Million |
| 26 Apr, 2024 | 127.9 | 133.43 | 127.51 | 132.11 | 3.85 Million |
| 25 Apr, 2024 | 124.75 | 128.19 | 124.32 | 128.11 | 5.9 Million |
| 24 Apr, 2024 | 130.0 | 130.8 | 126.71 | 126.76 | 4.31 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE