DoorDash, Inc. Class A Common Stock (DASH)

USD 245.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 68.35 74.2 68.01 71.74 3.84 Million
12 Jul, 2022 72.08 73.92 70.4 71.13 2.94 Million
11 Jul, 2022 74.19 74.59 70.74 71.32 3.59 Million
08 Jul, 2022 74.2 77.42 72.56 74.96 4.92 Million
07 Jul, 2022 69.33 76.0 68.18 76.0 6.47 Million
06 Jul, 2022 67.79 70.0 66.84 69.36 14.98 Million
05 Jul, 2022 66.22 75.06 65.69 74.9 6.56 Million
01 Jul, 2022 65.05 69.33 65.05 67.95 4.23 Million
30 Jun, 2022 66.32 66.71 60.52 64.17 5.38 Million
29 Jun, 2022 66.07 68.07 64.58 67.42 2.9 Million