DoorDash, Inc. Class A Common Stock (DASH)

USD 243.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 74.25 74.64 70.07 71.2 3.44 Million
24 Jun, 2022 72.0 74.88 70.76 74.11 9.84 Million
23 Jun, 2022 66.12 70.64 65.04 70.27 4.25 Million
22 Jun, 2022 62.0 66.8 61.64 65.15 5.85 Million
21 Jun, 2022 62.82 66.03 62.81 63.07 4.53 Million
17 Jun, 2022 58.1 62.8 58.1 61.69 7.72 Million
16 Jun, 2022 59.82 60.5 56.67 58.38 6.05 Million
15 Jun, 2022 59.24 64.71 59.24 63.62 6.28 Million
14 Jun, 2022 58.7 60.29 57.31 58.46 4.93 Million
13 Jun, 2022 58.57 60.22 57.96 58.38 5.61 Million