DoorDash, Inc. Class A Common Stock (DASH)
USD 243.82
(-0.07%)
USD 243.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 66.28 | 66.75 | 61.23 | 62.18 | 6.76 Million |
| 09 Jun, 2022 | 72.05 | 72.47 | 68.24 | 68.65 | 5.55 Million |
| 08 Jun, 2022 | 70.0 | 74.74 | 69.25 | 73.79 | 6 Million |
| 07 Jun, 2022 | 68.5 | 70.23 | 67.72 | 69.93 | 4.13 Million |
| 06 Jun, 2022 | 70.6 | 71.63 | 67.8 | 69.95 | 5.23 Million |
| 03 Jun, 2022 | 68.9 | 71.12 | 66.65 | 68.04 | 5.57 Million |
| 02 Jun, 2022 | 70.2 | 73.08 | 67.74 | 72.97 | 8.6 Million |
| 01 Jun, 2022 | 77.2 | 77.44 | 69.7 | 71.95 | 8.7 Million |
| 31 May, 2022 | 78.8 | 81.44 | 75.51 | 76.91 | 8.81 Million |
| 27 May, 2022 | 75.6 | 79.11 | 75.33 | 78.09 | 4.75 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE