DoorDash, Inc. Class A Common Stock (DASH)

USD 243.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 99.52 101.99 95.75 101.81 3.76 Million
14 Feb, 2022 95.44 99.6 94.75 97.11 3.47 Million
11 Feb, 2022 98.71 101.39 93.61 95.01 3.38 Million
10 Feb, 2022 99.09 105.87 96.51 97.81 8.77 Million
09 Feb, 2022 102.33 109.72 102.15 108.13 5.29 Million
08 Feb, 2022 95.29 101.18 94.8 100.51 2.91 Million
07 Feb, 2022 97.59 101.95 95.32 97.91 2.85 Million
04 Feb, 2022 93.53 101.34 93.09 98.49 4.11 Million
03 Feb, 2022 100.23 101.61 91.96 92.29 6.61 Million
02 Feb, 2022 116.18 116.27 102.81 104.17 3.91 Million