DoorDash, Inc. Class A Common Stock (DASH)

USD 245.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 102.4 105.15 99.81 101.68 4.79 Million
02 Mar, 2022 103.6 104.32 100.0 103.62 3.29 Million
01 Mar, 2022 103.99 105.05 100.4 102.43 3.09 Million
28 Feb, 2022 101.03 105.88 97.56 104.95 4.23 Million
25 Feb, 2022 97.7 100.9 94.28 100.34 3.63 Million
24 Feb, 2022 86.88 100.92 85.18 100.42 6.63 Million
23 Feb, 2022 94.17 96.1 89.3 90.55 5.64 Million
22 Feb, 2022 95.0 102.89 89.52 93.17 11.62 Million
18 Feb, 2022 101.05 105.39 95.93 96.21 12.01 Million
17 Feb, 2022 115.6 116.0 100.53 105.03 47.4 Million