DoorDash, Inc. Class A Common Stock (DASH)
USD 243.82
(-0.07%)
USD 243.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 112.4 | 117.24 | 110.26 | 114.62 | 3.99 Million |
| 31 Jan, 2022 | 104.89 | 114.97 | 104.89 | 113.49 | 4.76 Million |
| 28 Jan, 2022 | 99.3 | 105.06 | 92.78 | 103.67 | 6.93 Million |
| 27 Jan, 2022 | 103.15 | 106.18 | 95.88 | 96.09 | 5.1 Million |
| 26 Jan, 2022 | 113.0 | 113.71 | 99.33 | 101.47 | 6.6 Million |
| 25 Jan, 2022 | 113.0 | 114.4 | 106.27 | 109.39 | 4.87 Million |
| 24 Jan, 2022 | 112.04 | 119.05 | 106.28 | 117.35 | 5.58 Million |
| 21 Jan, 2022 | 126.03 | 126.41 | 116.25 | 116.95 | 5.11 Million |
| 20 Jan, 2022 | 134.13 | 136.85 | 126.38 | 126.78 | 2.89 Million |
| 19 Jan, 2022 | 128.4 | 133.02 | 125.6 | 131.76 | 4.2 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE