DoorDash, Inc. Class A Common Stock (DASH)

USD 248.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 157.0 157.0 143.31 144.44 3.98 Million
15 Dec, 2021 154.19 157.89 147.29 156.24 2.89 Million
14 Dec, 2021 152.8 159.64 150.02 156.43 3.51 Million
13 Dec, 2021 156.7 158.42 149.0 155.25 4.1 Million
10 Dec, 2021 165.0 171.08 157.6 158.0 2.93 Million
09 Dec, 2021 167.61 168.54 162.83 164.86 3.36 Million
08 Dec, 2021 163.0 170.89 159.43 168.93 2.61 Million
07 Dec, 2021 165.77 167.3 158.8 163.46 4.73 Million
06 Dec, 2021 156.16 163.15 155.39 161.54 4.7 Million
03 Dec, 2021 162.21 163.0 149.57 157.71 5.27 Million