DoorDash, Inc. Class A Common Stock (DASH)

USD 248.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 247.52 257.25 241.21 242.72 5.23 Million
12 Nov, 2021 227.87 249.5 227.51 245.97 7.36 Million
11 Nov, 2021 219.26 233.08 218.24 227.42 6.12 Million
10 Nov, 2021 223.58 232.0 209.0 214.24 13.68 Million
09 Nov, 2021 196.4 198.75 187.36 192.01 5.52 Million
08 Nov, 2021 199.4 202.87 191.86 193.15 2.67 Million
05 Nov, 2021 204.35 208.27 198.36 198.68 2.9 Million
04 Nov, 2021 207.25 209.58 204.27 207.44 1.38 Million
03 Nov, 2021 200.05 206.69 197.9 206.02 2.17 Million
02 Nov, 2021 198.26 201.38 196.26 199.19 2.13 Million