DoorDash, Inc. Class A Common Stock (DASH)
USD 243.82
(-0.07%)
USD 243.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 162.21 | 163.0 | 149.57 | 157.71 | 5.27 Million |
| 02 Dec, 2021 | 163.51 | 168.36 | 160.29 | 166.12 | 3.86 Million |
| 01 Dec, 2021 | 183.0 | 185.28 | 160.88 | 161.62 | 4.87 Million |
| 30 Nov, 2021 | 182.48 | 186.0 | 174.42 | 178.77 | 6.31 Million |
| 29 Nov, 2021 | 186.55 | 188.97 | 178.13 | 183.01 | 4.79 Million |
| 26 Nov, 2021 | 187.9 | 189.0 | 181.36 | 187.92 | 3.23 Million |
| 24 Nov, 2021 | 181.1 | 189.97 | 177.65 | 184.93 | 4.35 Million |
| 23 Nov, 2021 | 193.81 | 199.36 | 182.81 | 184.31 | 4.96 Million |
| 22 Nov, 2021 | 217.95 | 217.95 | 189.21 | 201.46 | 7.04 Million |
| 19 Nov, 2021 | 234.79 | 235.0 | 214.79 | 215.25 | 2.81 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE