DatChat Inc (DATS)
USD 2.1
(-0.94%)
USD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 84.2 Thousand |
| 11 Sep, 2024 | 1.17 | 1.19 | 1.14 | 1.16 | 31.1 Thousand |
| 10 Sep, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 37.8 Thousand |
| 09 Sep, 2024 | 1.15 | 1.26 | 1.15 | 1.18 | 64.4 Thousand |
| 06 Sep, 2024 | 1.26 | 1.26 | 1.13 | 1.15 | 7000.00 |
| 05 Sep, 2024 | 1.17 | 1.26 | 1.17 | 1.22 | 45.9 Thousand |
| 04 Sep, 2024 | 1.16 | 1.2 | 1.15 | 1.16 | 15 Thousand |
| 03 Sep, 2024 | 1.26 | 1.26 | 1.16 | 1.17 | 16.6 Thousand |
| 30 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 15.8 Thousand |
| 29 Aug, 2024 | 1.26 | 1.37 | 1.25 | 1.25 | 136.2 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH