Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 260.01 273.12 220.0 234.58 1.99 Million
03 Nov, 2025 241.0 246.61 232.89 240.11 630.16 Thousand
31 Oct, 2025 229.35 239.92 225.35 239.32 258.66 Thousand
30 Oct, 2025 242.21 247.0 223.0 224.18 323.43 Thousand
29 Oct, 2025 247.83 250.4 230.1 243.87 396.38 Thousand
28 Oct, 2025 257.61 258.29 250.47 250.99 221.3 Thousand
27 Oct, 2025 253.35 262.32 248.53 256.05 390.55 Thousand
24 Oct, 2025 245.0 255.5 245.0 248.67 477.72 Thousand
23 Oct, 2025 222.0 242.75 212.0 240.96 403.28 Thousand
22 Oct, 2025 226.79 233.19 208.6 218.33 387.39 Thousand