Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 190.51 198.64 188.56 190.46 500.02 Thousand
17 Nov, 2025 200.88 206.0 184.21 194.1 848.66 Thousand
14 Nov, 2025 207.7 218.98 200.86 205.3 650.28 Thousand
13 Nov, 2025 242.82 242.82 208.72 216.24 963.34 Thousand
12 Nov, 2025 241.21 249.0 230.0 241.59 390.05 Thousand
11 Nov, 2025 246.75 246.75 233.41 241.21 379.62 Thousand
10 Nov, 2025 240.16 256.0 239.0 246.98 456.94 Thousand
07 Nov, 2025 215.86 238.9 215.0 235.45 748.79 Thousand
06 Nov, 2025 247.51 251.68 217.5 223.63 751.21 Thousand
05 Nov, 2025 239.52 244.98 218.4 243.47 1 Million