Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 213.96 230.11 212.5 226.4 335.93 Thousand
20 Oct, 2025 209.55 221.04 209.42 215.52 272.54 Thousand
17 Oct, 2025 208.0 217.2 200.0 206.36 623.24 Thousand
16 Oct, 2025 224.04 224.04 209.39 211.54 279.66 Thousand
15 Oct, 2025 220.0 224.91 215.0 220.54 390.68 Thousand
14 Oct, 2025 198.0 217.5 195.0 216.25 511.45 Thousand
13 Oct, 2025 200.88 205.14 198.66 202.43 270.27 Thousand
10 Oct, 2025 208.24 211.5 195.03 195.07 281.62 Thousand
09 Oct, 2025 208.2 213.0 203.69 206.67 265.01 Thousand
08 Oct, 2025 205.39 215.0 203.07 208.01 395.75 Thousand