Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 194.1 219.0 193.53 217.16 533.44 Thousand
08 Sep, 2025 195.42 200.75 194.0 195.2 364.63 Thousand
05 Sep, 2025 199.82 200.05 189.0 194.65 486.62 Thousand
04 Sep, 2025 199.41 207.0 194.15 195.59 513.09 Thousand
03 Sep, 2025 212.8 217.6 204.54 204.79 312.32 Thousand
02 Sep, 2025 204.01 212.62 198.63 210.14 308.77 Thousand
29 Aug, 2025 220.19 222.48 209.54 213.22 284.93 Thousand
28 Aug, 2025 208.0 221.29 205.22 217.83 318.68 Thousand
27 Aug, 2025 209.05 216.85 207.67 207.81 494.13 Thousand
26 Aug, 2025 197.8 209.5 196.0 208.21 475.95 Thousand