USD 1.47
(7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 12.88 Thousand |
16 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 201.00 |
15 Oct, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 16.73 Thousand |
14 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 4768.00 |
11 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 16.2 Thousand |
10 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 9688.00 |
09 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 10.49 Thousand |
08 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 15.02 Thousand |
04 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6980.00 |
03 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13.7 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE