USD 1.63
(-11.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 9688.00 |
09 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 10.49 Thousand |
08 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 15.02 Thousand |
04 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6980.00 |
03 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13.7 Thousand |
02 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 76.55 Thousand |
01 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 86.88 Thousand |
30 Sep, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 14.91 Thousand |
27 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15.73 Thousand |
26 Sep, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 36.44 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE