USD 1.5
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1726.00 |
20 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4248.00 |
19 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17.27 Thousand |
16 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.31 Thousand |
15 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1139.00 |
14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 972.00 |
13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14.23 Thousand |
12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5107.00 |
09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1782.00 |
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21.56 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE