USD 1.33
(-11.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.31 Thousand |
15 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1139.00 |
14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 972.00 |
13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14.23 Thousand |
12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5107.00 |
09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1782.00 |
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21.56 Thousand |
07 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 118.00 |
06 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 62.8 Thousand |
05 Aug, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 30.92 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE